Action Construction Equipment Limited (ACE.BO)
INR 1245.4
(-0.8%)
INR 1245.4
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 846.25 | 862.85 | 821.0 | 834.8 | 14.22 Thousand |
| 02 Nov, 2023 | 860.5 | 860.5 | 830.45 | 845.85 | 117.1 Thousand |
| 01 Nov, 2023 | 840.0 | 864.0 | 826.25 | 848.55 | 77.23 Thousand |
| 31 Oct, 2023 | 779.85 | 840.0 | 775.95 | 834.4 | 60.02 Thousand |
| 30 Oct, 2023 | 755.65 | 785.0 | 744.35 | 766.4 | 27.28 Thousand |
| 27 Oct, 2023 | 719.0 | 755.6 | 719.0 | 749.8 | 28.84 Thousand |
| 26 Oct, 2023 | 703.85 | 719.95 | 658.5 | 715.0 | 78.08 Thousand |
| 25 Oct, 2023 | 719.5 | 733.4 | 698.4 | 700.0 | 17.93 Thousand |
| 23 Oct, 2023 | 746.4 | 762.5 | 702.05 | 712.75 | 81.75 Thousand |
| 20 Oct, 2023 | 710.05 | 756.0 | 710.05 | 736.8 | 118.43 Thousand |
FTH
FDM
2454
CAFO
PTAIF
ASX