Action Construction Equipment Limited (ACE.BO)
INR 1173.15
(0.45%)
INR 1173.15
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 913.0 | 917.0 | 891.75 | 917.0 | 32.24 Thousand |
| 05 Jan, 2024 | 907.0 | 920.8 | 897.0 | 912.85 | 47.24 Thousand |
| 04 Jan, 2024 | 932.1 | 934.0 | 895.55 | 900.25 | 66.6 Thousand |
| 03 Jan, 2024 | 878.2 | 928.35 | 868.6 | 926.15 | 63.94 Thousand |
| 02 Jan, 2024 | 854.55 | 879.85 | 836.55 | 869.65 | 26.89 Thousand |
| 01 Jan, 2024 | 828.3 | 852.0 | 828.3 | 843.5 | 11.65 Thousand |
| 29 Dec, 2023 | 825.8 | 839.45 | 823.0 | 828.25 | 22.02 Thousand |
| 28 Dec, 2023 | 846.95 | 847.4 | 818.15 | 830.0 | 26.38 Thousand |
| 27 Dec, 2023 | 851.95 | 856.85 | 832.0 | 840.65 | 31.42 Thousand |
| 26 Dec, 2023 | 858.1 | 865.0 | 843.0 | 848.5 | 9207.00 |
FTH
FDM
2454
CAFO
PTAIF
ASX