Action Construction Equipment Limited (ACE.BO)
INR 1173.15
(0.45%)
INR 1173.15
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 910.1 | 919.8 | 902.05 | 908.3 | 4560.00 |
| 19 Jan, 2024 | 910.0 | 942.95 | 905.0 | 913.0 | 41.01 Thousand |
| 18 Jan, 2024 | 900.0 | 919.0 | 876.0 | 904.7 | 57.34 Thousand |
| 17 Jan, 2024 | 865.2 | 904.0 | 865.2 | 902.0 | 40.32 Thousand |
| 16 Jan, 2024 | 900.15 | 910.05 | 876.2 | 880.55 | 11.34 Thousand |
| 15 Jan, 2024 | 903.85 | 923.0 | 899.5 | 903.3 | 36.56 Thousand |
| 12 Jan, 2024 | 907.0 | 909.0 | 896.9 | 899.15 | 8157.00 |
| 11 Jan, 2024 | 897.75 | 910.0 | 897.0 | 900.6 | 24.06 Thousand |
| 10 Jan, 2024 | 899.9 | 907.35 | 883.05 | 897.0 | 15.6 Thousand |
| 09 Jan, 2024 | 924.95 | 927.75 | 900.0 | 902.05 | 37.03 Thousand |
FTH
FDM
2454
CAFO
PTAIF
ASX