Action Construction Equipment Limited (ACE.BO)
INR 1173.15
(0.45%)
INR 1173.15
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1169.65 | 1174.95 | 1126.7 | 1130.9 | 37.34 Thousand |
| 19 Feb, 2024 | 1195.9 | 1199.45 | 1165.4 | 1167.55 | 12 Thousand |
| 16 Feb, 2024 | 1169.85 | 1184.65 | 1154.4 | 1175.0 | 40.98 Thousand |
| 15 Feb, 2024 | 1186.8 | 1210.85 | 1144.8 | 1153.85 | 23.07 Thousand |
| 14 Feb, 2024 | 1145.45 | 1198.85 | 1121.15 | 1173.0 | 79.85 Thousand |
| 13 Feb, 2024 | 1108.6 | 1157.6 | 1068.75 | 1144.35 | 34.85 Thousand |
| 12 Feb, 2024 | 1125.25 | 1125.25 | 1093.4 | 1104.05 | 15.46 Thousand |
| 09 Feb, 2024 | 1144.4 | 1145.4 | 1076.0 | 1101.8 | 33.36 Thousand |
| 08 Feb, 2024 | 1130.0 | 1175.0 | 1116.35 | 1143.0 | 95.7 Thousand |
| 07 Feb, 2024 | 1030.1 | 1169.0 | 1030.1 | 1116.95 | 254.84 Thousand |
FTH
FDM
2454
CAFO
PTAIF
ASX