Action Construction Equipment Limited (ACE.BO)

INR 1498.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 713.1 715.95 701.15 704.45 18.16 Thousand
13 Oct, 2023 692.05 717.0 692.05 713.35 25.24 Thousand
12 Oct, 2023 710.05 720.85 696.15 704.7 7276.00
11 Oct, 2023 707.95 727.45 702.2 713.05 53.97 Thousand
10 Oct, 2023 701.45 708.0 692.25 699.2 26.01 Thousand
09 Oct, 2023 713.0 726.8 685.0 694.0 74.36 Thousand
06 Oct, 2023 691.05 723.45 687.05 712.15 56.34 Thousand
05 Oct, 2023 700.05 713.85 685.65 691.55 22.36 Thousand
04 Oct, 2023 674.8 708.0 665.5 697.0 43.44 Thousand
03 Oct, 2023 682.05 689.95 671.2 674.9 48.14 Thousand