Action Construction Equipment Limited (ACE.BO)
INR 1173.15
(0.45%)
INR 1173.15
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1281.8 | 1295.95 | 1243.5 | 1275.55 | 44.02 Thousand |
| 19 Mar, 2024 | 1269.75 | 1293.9 | 1232.35 | 1281.15 | 65.65 Thousand |
| 18 Mar, 2024 | 1235.35 | 1310.0 | 1231.05 | 1276.8 | 68.02 Thousand |
| 15 Mar, 2024 | 1275.35 | 1329.0 | 1206.45 | 1242.2 | 97.44 Thousand |
| 14 Mar, 2024 | 1061.05 | 1290.0 | 1049.45 | 1273.85 | 203.37 Thousand |
| 13 Mar, 2024 | 1263.45 | 1300.15 | 1043.7 | 1081.95 | 183.08 Thousand |
| 12 Mar, 2024 | 1306.15 | 1310.0 | 1209.25 | 1267.15 | 30.87 Thousand |
| 11 Mar, 2024 | 1379.45 | 1379.85 | 1279.05 | 1290.35 | 74.17 Thousand |
| 07 Mar, 2024 | 1405.0 | 1427.65 | 1353.1 | 1379.1 | 34.04 Thousand |
| 06 Mar, 2024 | 1417.55 | 1450.95 | 1259.4 | 1386.8 | 84.55 Thousand |
FTH
FDM
2454
CAFO
PTAIF
ASX