Action Construction Equipment Limited (ACE.BO)
INR 1244.3
(-0.09%)
INR 1244.3
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 878.2 | 928.35 | 868.6 | 926.15 | 63.94 Thousand |
| 02 Jan, 2024 | 854.55 | 879.85 | 836.55 | 869.65 | 26.89 Thousand |
| 01 Jan, 2024 | 828.3 | 852.0 | 828.3 | 843.5 | 11.65 Thousand |
| 29 Dec, 2023 | 825.8 | 839.45 | 823.0 | 828.25 | 22.02 Thousand |
| 28 Dec, 2023 | 846.95 | 847.4 | 818.15 | 830.0 | 26.38 Thousand |
| 27 Dec, 2023 | 851.95 | 856.85 | 832.0 | 840.65 | 31.42 Thousand |
| 26 Dec, 2023 | 858.1 | 865.0 | 843.0 | 848.5 | 9207.00 |
| 22 Dec, 2023 | 869.95 | 880.85 | 843.8 | 855.0 | 17.74 Thousand |
| 21 Dec, 2023 | 799.65 | 874.0 | 781.15 | 855.2 | 23.89 Thousand |
| 20 Dec, 2023 | 845.9 | 880.55 | 802.3 | 811.6 | 78.36 Thousand |
FTH
FDM
2454
CAFO
PTAIF
ASX