Action Construction Equipment Limited (ACE.BO)

INR 1498.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 697.05 707.85 686.05 688.9 21.27 Thousand
28 Sep, 2023 714.95 714.95 695.6 700.0 14.85 Thousand
27 Sep, 2023 682.05 706.5 679.75 701.55 62.46 Thousand
26 Sep, 2023 670.0 708.85 670.0 677.6 15.91 Thousand
25 Sep, 2023 672.15 684.0 653.65 669.45 48.44 Thousand
22 Sep, 2023 682.5 697.15 663.15 687.35 13.32 Thousand
21 Sep, 2023 682.05 703.0 682.05 688.4 23.73 Thousand
20 Sep, 2023 706.7 713.4 690.5 691.05 28.55 Thousand
18 Sep, 2023 713.95 730.0 702.7 709.85 14.11 Thousand
15 Sep, 2023 714.85 714.85 696.0 709.05 8957.00