Action Construction Equipment Limited (ACE.BO)
INR 1173.15
(0.45%)
INR 1173.15
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1491.0 | 1491.0 | 1377.55 | 1391.0 | 163.16 Thousand |
| 02 Mar, 2024 | 1491.0 | 1499.0 | 1461.2 | 1487.0 | 31.67 Thousand |
| 01 Mar, 2024 | 1286.0 | 1484.5 | 1277.55 | 1427.95 | 171 Thousand |
| 29 Feb, 2024 | 1228.2 | 1294.45 | 1219.25 | 1265.25 | 103.2 Thousand |
| 28 Feb, 2024 | 1260.75 | 1275.8 | 1203.1 | 1220.2 | 29.46 Thousand |
| 27 Feb, 2024 | 1157.0 | 1255.5 | 1155.05 | 1243.4 | 46.63 Thousand |
| 26 Feb, 2024 | 1184.65 | 1184.65 | 1150.7 | 1157.0 | 39.21 Thousand |
| 23 Feb, 2024 | 1104.25 | 1180.0 | 1104.15 | 1175.0 | 52.29 Thousand |
| 22 Feb, 2024 | 1129.25 | 1129.25 | 1085.3 | 1095.55 | 35.01 Thousand |
| 21 Feb, 2024 | 1140.55 | 1154.85 | 1100.4 | 1111.2 | 40.14 Thousand |
FTH
FDM
2454
CAFO
PTAIF
ASX