Action Construction Equipment Limited (ACE.BO)
INR 1245.4
(-0.8%)
INR 1245.4
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 838.7 | 842.75 | 816.0 | 822.45 | 10.74 Thousand |
| 01 Dec, 2023 | 841.05 | 855.0 | 820.0 | 824.25 | 35.93 Thousand |
| 30 Nov, 2023 | 834.0 | 849.55 | 816.3 | 840.75 | 16.34 Thousand |
| 29 Nov, 2023 | 827.65 | 833.0 | 809.35 | 830.65 | 29.02 Thousand |
| 28 Nov, 2023 | 824.9 | 838.0 | 810.0 | 815.8 | 11.22 Thousand |
| 24 Nov, 2023 | 820.4 | 844.5 | 810.2 | 812.95 | 10.15 Thousand |
| 23 Nov, 2023 | 844.85 | 844.85 | 815.0 | 820.35 | 33.74 Thousand |
| 22 Nov, 2023 | 833.85 | 845.0 | 825.15 | 835.0 | 34.48 Thousand |
| 21 Nov, 2023 | 850.05 | 865.5 | 830.05 | 833.1 | 9437.00 |
| 20 Nov, 2023 | 872.0 | 879.95 | 845.0 | 848.55 | 37.99 Thousand |
FTH
FDM
2454
CAFO
PTAIF
ASX