Action Construction Equipment Limited (ACE.BO)
INR 1173.15
(0.45%)
INR 1173.15
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1004.85 | 1020.0 | 969.25 | 997.0 | 57.74 Thousand |
| 05 Feb, 2024 | 970.25 | 1005.0 | 958.75 | 991.55 | 65.32 Thousand |
| 02 Feb, 2024 | 975.35 | 983.95 | 945.8 | 950.2 | 15.58 Thousand |
| 01 Feb, 2024 | 983.0 | 984.6 | 962.75 | 969.25 | 52.87 Thousand |
| 31 Jan, 2024 | 948.85 | 994.0 | 939.0 | 978.3 | 40.57 Thousand |
| 30 Jan, 2024 | 928.1 | 968.0 | 922.0 | 937.55 | 41.3 Thousand |
| 29 Jan, 2024 | 898.95 | 921.0 | 898.95 | 918.65 | 41.05 Thousand |
| 25 Jan, 2024 | 907.85 | 915.0 | 895.6 | 896.4 | 8165.00 |
| 24 Jan, 2024 | 889.65 | 912.55 | 863.6 | 909.85 | 13.23 Thousand |
| 23 Jan, 2024 | 910.85 | 929.25 | 855.0 | 872.4 | 52.19 Thousand |
FTH
FDM
2454
CAFO
PTAIF
ASX