Action Construction Equipment Limited (ACE.BO)
INR 1173.15
(0.45%)
INR 1173.15
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1565.45 | 1588.45 | 1560.0 | 1574.15 | 36.14 Thousand |
| 04 Apr, 2024 | 1599.95 | 1616.55 | 1553.5 | 1559.55 | 49.7 Thousand |
| 03 Apr, 2024 | 1599.65 | 1625.0 | 1558.2 | 1572.35 | 20.87 Thousand |
| 02 Apr, 2024 | 1620.65 | 1693.05 | 1584.2 | 1592.2 | 75.84 Thousand |
| 01 Apr, 2024 | 1441.6 | 1636.05 | 1441.6 | 1603.3 | 144.58 Thousand |
| 28 Mar, 2024 | 1431.55 | 1470.0 | 1416.6 | 1426.05 | 71.98 Thousand |
| 27 Mar, 2024 | 1414.85 | 1445.0 | 1381.0 | 1410.2 | 64.28 Thousand |
| 26 Mar, 2024 | 1388.7 | 1415.0 | 1344.3 | 1393.0 | 35.38 Thousand |
| 22 Mar, 2024 | 1395.05 | 1428.95 | 1370.1 | 1393.15 | 76.05 Thousand |
| 21 Mar, 2024 | 1279.65 | 1424.0 | 1279.65 | 1411.0 | 69.65 Thousand |
FTH
FDM
2454
CAFO
PTAIF
ASX