Action Construction Equipment Limited (ACE.BO)

INR 1498.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 779.85 840.0 775.95 834.4 60.02 Thousand
30 Oct, 2023 755.65 785.0 744.35 766.4 27.28 Thousand
27 Oct, 2023 719.0 755.6 719.0 749.8 28.84 Thousand
26 Oct, 2023 703.85 719.95 658.5 715.0 78.08 Thousand
25 Oct, 2023 719.5 733.4 698.4 700.0 17.93 Thousand
23 Oct, 2023 746.4 762.5 702.05 712.75 81.75 Thousand
20 Oct, 2023 710.05 756.0 710.05 736.8 118.43 Thousand
19 Oct, 2023 704.6 721.55 699.0 715.8 12.25 Thousand
18 Oct, 2023 712.85 712.85 693.25 699.75 21.66 Thousand
17 Oct, 2023 707.65 714.55 702.05 705.75 4841.00