Action Construction Equipment Limited (ACE.BO)

INR 1498.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 827.65 833.0 809.35 830.65 29.02 Thousand
28 Nov, 2023 824.9 838.0 810.0 815.8 11.22 Thousand
24 Nov, 2023 820.4 844.5 810.2 812.95 10.15 Thousand
23 Nov, 2023 844.85 844.85 815.0 820.35 33.74 Thousand
22 Nov, 2023 833.85 845.0 825.15 835.0 34.48 Thousand
21 Nov, 2023 850.05 865.5 830.05 833.1 9437.00
20 Nov, 2023 872.0 879.95 845.0 848.55 37.99 Thousand
17 Nov, 2023 871.9 883.25 858.0 866.2 12.97 Thousand
16 Nov, 2023 870.05 894.55 863.95 871.1 33.34 Thousand
15 Nov, 2023 862.05 877.65 862.05 870.05 5730.00