Action Construction Equipment Limited (ACE.BO)
INR 1173.15
(0.45%)
INR 1173.15
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1405.35 | 1443.0 | 1383.35 | 1434.85 | 33.53 Thousand |
| 07 May, 2024 | 1440.05 | 1445.4 | 1385.6 | 1405.35 | 46.82 Thousand |
| 06 May, 2024 | 1466.65 | 1498.7 | 1428.2 | 1432.75 | 38.42 Thousand |
| 03 May, 2024 | 1496.1 | 1542.4 | 1454.0 | 1475.05 | 35.94 Thousand |
| 02 May, 2024 | 1522.45 | 1533.8 | 1467.55 | 1486.35 | 38.78 Thousand |
| 30 Apr, 2024 | 1540.0 | 1584.5 | 1510.2 | 1519.2 | 11.16 Thousand |
| 29 Apr, 2024 | 1540.0 | 1545.75 | 1502.5 | 1536.1 | 31.9 Thousand |
| 26 Apr, 2024 | 1549.7 | 1565.0 | 1523.0 | 1531.7 | 7437.00 |
| 25 Apr, 2024 | 1547.65 | 1570.0 | 1522.2 | 1552.55 | 32.29 Thousand |
| 24 Apr, 2024 | 1515.1 | 1549.0 | 1510.45 | 1540.35 | 9073.00 |
FTH
FDM
2454
CAFO
PTAIF
ASX