Action Construction Equipment Limited (ACE.BO)

INR 1498.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 846.95 847.4 818.15 830.0 26.38 Thousand
27 Dec, 2023 851.95 856.85 832.0 840.65 31.42 Thousand
26 Dec, 2023 858.1 865.0 843.0 848.5 9207.00
22 Dec, 2023 869.95 880.85 843.8 855.0 17.74 Thousand
21 Dec, 2023 799.65 874.0 781.15 855.2 23.89 Thousand
20 Dec, 2023 845.9 880.55 802.3 811.6 78.36 Thousand
19 Dec, 2023 847.1 850.0 826.2 850.0 11.77 Thousand
18 Dec, 2023 855.75 870.8 839.05 841.65 40.98 Thousand
15 Dec, 2023 819.2 859.9 819.2 855.65 28.1 Thousand
14 Dec, 2023 824.15 828.0 813.95 816.55 29.97 Thousand