Action Construction Equipment Limited (ACE.BO)

INR 1498.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 816.65 825.0 796.5 816.2 26.04 Thousand
12 Dec, 2023 818.35 820.0 800.05 802.6 10.56 Thousand
11 Dec, 2023 820.85 820.85 805.7 812.3 20.03 Thousand
08 Dec, 2023 841.4 847.15 811.1 815.0 10.2 Thousand
07 Dec, 2023 796.05 842.1 796.05 834.5 67.03 Thousand
06 Dec, 2023 818.95 826.45 791.3 795.45 11.03 Thousand
05 Dec, 2023 825.0 825.0 805.0 809.85 40.34 Thousand
04 Dec, 2023 838.7 842.75 816.0 822.45 10.74 Thousand
01 Dec, 2023 841.05 855.0 820.0 824.25 35.93 Thousand
30 Nov, 2023 834.0 849.55 816.3 840.75 16.34 Thousand