Action Construction Equipment Limited (ACE.BO)
INR 1173.15
(0.45%)
INR 1173.15
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1545.45 | 1558.05 | 1487.25 | 1500.25 | 63.78 Thousand |
| 22 May, 2024 | 1645.75 | 1647.0 | 1506.25 | 1525.1 | 68.35 Thousand |
| 21 May, 2024 | 1498.95 | 1580.0 | 1447.0 | 1568.05 | 53.04 Thousand |
| 18 May, 2024 | 1461.05 | 1480.85 | 1461.05 | 1478.6 | 14.84 Thousand |
| 17 May, 2024 | 1391.15 | 1447.0 | 1385.0 | 1418.6 | 59.96 Thousand |
| 16 May, 2024 | 1411.95 | 1422.55 | 1378.05 | 1390.75 | 39.23 Thousand |
| 15 May, 2024 | 1399.9 | 1409.7 | 1370.0 | 1392.95 | 35.61 Thousand |
| 14 May, 2024 | 1346.65 | 1395.75 | 1337.25 | 1379.9 | 9317.00 |
| 13 May, 2024 | 1380.0 | 1381.75 | 1283.15 | 1344.75 | 33.32 Thousand |
| 10 May, 2024 | 1384.85 | 1408.5 | 1352.5 | 1398.7 | 17.91 Thousand |
FTH
FDM
2454
CAFO
PTAIF
ASX