Action Construction Equipment Limited (ACE.BO)
INR 1214.15
(-2.42%)
INR 1214.15
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1454.6 | 1459.7 | 1362.05 | 1398.0 | 42.29 Thousand |
| 16 Apr, 2024 | 1430.0 | 1455.75 | 1410.75 | 1436.0 | 6932.00 |
| 15 Apr, 2024 | 1380.05 | 1460.65 | 1380.05 | 1446.75 | 76.46 Thousand |
| 12 Apr, 2024 | 1485.05 | 1528.0 | 1468.05 | 1492.25 | 37.92 Thousand |
| 10 Apr, 2024 | 1549.65 | 1559.7 | 1461.0 | 1485.05 | 57.21 Thousand |
| 09 Apr, 2024 | 1597.9 | 1609.75 | 1523.9 | 1552.35 | 10.95 Thousand |
| 08 Apr, 2024 | 1584.35 | 1610.0 | 1580.7 | 1589.45 | 42.97 Thousand |
| 05 Apr, 2024 | 1565.45 | 1588.45 | 1560.0 | 1574.15 | 36.14 Thousand |
| 04 Apr, 2024 | 1599.95 | 1616.55 | 1553.5 | 1559.55 | 49.7 Thousand |
| 03 Apr, 2024 | 1599.65 | 1625.0 | 1558.2 | 1572.35 | 20.87 Thousand |
FTH
FDM
2454
CAFO
PTAIF
ASX