Action Construction Equipment Limited (ACE.BO)

INR 1498.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 897.75 910.0 897.0 900.6 24.06 Thousand
10 Jan, 2024 899.9 907.35 883.05 897.0 15.6 Thousand
09 Jan, 2024 924.95 927.75 900.0 902.05 37.03 Thousand
08 Jan, 2024 913.0 917.0 891.75 917.0 32.24 Thousand
05 Jan, 2024 907.0 920.8 897.0 912.85 47.24 Thousand
04 Jan, 2024 932.1 934.0 895.55 900.25 66.6 Thousand
03 Jan, 2024 878.2 928.35 868.6 926.15 63.94 Thousand
02 Jan, 2024 854.55 879.85 836.55 869.65 26.89 Thousand
01 Jan, 2024 828.3 852.0 828.3 843.5 11.65 Thousand
29 Dec, 2023 825.8 839.45 823.0 828.25 22.02 Thousand