Action Construction Equipment Limited (ACE.BO)
INR 1173.15
(0.45%)
INR 1173.15
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1511.25 | 1525.0 | 1478.0 | 1488.8 | 63.08 Thousand |
| 20 Jun, 2024 | 1542.0 | 1560.2 | 1510.0 | 1519.6 | 46.76 Thousand |
| 19 Jun, 2024 | 1489.6 | 1530.0 | 1441.7 | 1512.65 | 41.29 Thousand |
| 18 Jun, 2024 | 1480.0 | 1530.4 | 1465.0 | 1475.95 | 16.95 Thousand |
| 14 Jun, 2024 | 1450.05 | 1493.1 | 1440.65 | 1475.9 | 27.6 Thousand |
| 13 Jun, 2024 | 1450.5 | 1480.15 | 1440.0 | 1454.65 | 48.19 Thousand |
| 12 Jun, 2024 | 1443.2 | 1467.7 | 1431.85 | 1449.8 | 29.9 Thousand |
| 11 Jun, 2024 | 1479.6 | 1508.25 | 1385.45 | 1430.3 | 2.83 Million |
| 10 Jun, 2024 | 1470.2 | 1524.9 | 1454.0 | 1472.7 | 81.48 Thousand |
| 07 Jun, 2024 | 1400.0 | 1471.95 | 1389.65 | 1462.95 | 20.55 Thousand |
FTH
FDM
2454
CAFO
PTAIF
ASX