Action Construction Equipment Limited (ACE.BO)
INR 1214.15
(-2.42%)
INR 1214.15
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1496.1 | 1542.4 | 1454.0 | 1475.05 | 35.94 Thousand |
| 02 May, 2024 | 1522.45 | 1533.8 | 1467.55 | 1486.35 | 38.78 Thousand |
| 30 Apr, 2024 | 1540.0 | 1584.5 | 1510.2 | 1519.2 | 11.16 Thousand |
| 29 Apr, 2024 | 1540.0 | 1545.75 | 1502.5 | 1536.1 | 31.9 Thousand |
| 26 Apr, 2024 | 1549.7 | 1565.0 | 1523.0 | 1531.7 | 7437.00 |
| 25 Apr, 2024 | 1547.65 | 1570.0 | 1522.2 | 1552.55 | 32.29 Thousand |
| 24 Apr, 2024 | 1515.1 | 1549.0 | 1510.45 | 1540.35 | 9073.00 |
| 23 Apr, 2024 | 1535.75 | 1535.75 | 1483.0 | 1506.95 | 36.83 Thousand |
| 22 Apr, 2024 | 1426.0 | 1524.95 | 1426.0 | 1510.75 | 68.08 Thousand |
| 19 Apr, 2024 | 1370.55 | 1438.95 | 1370.55 | 1418.25 | 12.08 Thousand |
FTH
FDM
2454
CAFO
PTAIF
ASX