Action Construction Equipment Limited (ACE.BO)

INR 1498.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 975.35 983.95 945.8 950.2 15.58 Thousand
01 Feb, 2024 983.0 984.6 962.75 969.25 52.87 Thousand
31 Jan, 2024 948.85 994.0 939.0 978.3 40.57 Thousand
30 Jan, 2024 928.1 968.0 922.0 937.55 41.3 Thousand
29 Jan, 2024 898.95 921.0 898.95 918.65 41.05 Thousand
25 Jan, 2024 907.85 915.0 895.6 896.4 8165.00
24 Jan, 2024 889.65 912.55 863.6 909.85 13.23 Thousand
23 Jan, 2024 910.85 929.25 855.0 872.4 52.19 Thousand
20 Jan, 2024 910.1 919.8 902.05 908.3 4560.00
19 Jan, 2024 910.0 942.95 905.0 913.0 41.01 Thousand