Action Construction Equipment Limited (ACE.BO)
INR 1173.15
(0.45%)
INR 1173.15
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1525.0 | 1525.0 | 1484.3 | 1492.45 | 12.85 Thousand |
| 04 Jul, 2024 | 1539.95 | 1549.6 | 1513.5 | 1525.4 | 49.93 Thousand |
| 03 Jul, 2024 | 1490.95 | 1601.0 | 1490.95 | 1527.7 | 65.94 Thousand |
| 02 Jul, 2024 | 1455.85 | 1499.0 | 1455.85 | 1485.85 | 19.28 Thousand |
| 01 Jul, 2024 | 1472.9 | 1487.5 | 1447.7 | 1460.1 | 73.65 Thousand |
| 28 Jun, 2024 | 1514.7 | 1519.15 | 1481.05 | 1488.3 | 9480.00 |
| 27 Jun, 2024 | 1500.75 | 1544.0 | 1480.05 | 1505.2 | 49.01 Thousand |
| 26 Jun, 2024 | 1492.1 | 1522.0 | 1486.05 | 1504.95 | 12.98 Thousand |
| 25 Jun, 2024 | 1480.0 | 1520.05 | 1476.7 | 1490.55 | 16.03 Thousand |
| 24 Jun, 2024 | 1471.65 | 1498.95 | 1456.95 | 1478.0 | 14.23 Thousand |
FTH
FDM
2454
CAFO
PTAIF
ASX