Action Construction Equipment Limited (ACE.BO)
INR 1173.15
(0.45%)
INR 1173.15
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1350.05 | 1367.65 | 1338.0 | 1344.05 | 38.75 Thousand |
| 01 Aug, 2024 | 1392.95 | 1392.95 | 1356.9 | 1360.7 | 18.35 Thousand |
| 31 Jul, 2024 | 1450.0 | 1476.95 | 1384.65 | 1393.35 | 33.75 Thousand |
| 30 Jul, 2024 | 1383.05 | 1450.0 | 1383.05 | 1434.2 | 59.11 Thousand |
| 29 Jul, 2024 | 1394.0 | 1415.9 | 1377.8 | 1382.75 | 30.48 Thousand |
| 26 Jul, 2024 | 1385.05 | 1406.45 | 1385.05 | 1390.8 | 8205.00 |
| 25 Jul, 2024 | 1413.35 | 1413.95 | 1386.95 | 1390.85 | 26.74 Thousand |
| 24 Jul, 2024 | 1393.55 | 1422.35 | 1382.45 | 1415.7 | 11.95 Thousand |
| 23 Jul, 2024 | 1430.0 | 1430.0 | 1335.3 | 1384.7 | 27.49 Thousand |
| 22 Jul, 2024 | 1350.3 | 1415.55 | 1338.65 | 1404.85 | 46.74 Thousand |
FTH
FDM
2454
CAFO
PTAIF
ASX