Action Construction Equipment Limited (ACE.BO)
INR 1214.15
(-2.42%)
INR 1214.15
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1417.7 | 1447.75 | 1396.6 | 1429.2 | 52.51 Thousand |
| 30 May, 2024 | 1433.9 | 1469.0 | 1406.05 | 1428.8 | 49.43 Thousand |
| 29 May, 2024 | 1376.0 | 1430.0 | 1359.6 | 1423.3 | 47.41 Thousand |
| 28 May, 2024 | 1420.6 | 1424.35 | 1371.1 | 1378.4 | 77.62 Thousand |
| 27 May, 2024 | 1453.75 | 1466.0 | 1408.1 | 1428.7 | 79.78 Thousand |
| 24 May, 2024 | 1500.0 | 1535.55 | 1443.5 | 1452.8 | 20.18 Thousand |
| 23 May, 2024 | 1545.45 | 1558.05 | 1487.25 | 1500.25 | 63.78 Thousand |
| 22 May, 2024 | 1645.75 | 1647.0 | 1506.25 | 1525.1 | 68.35 Thousand |
| 21 May, 2024 | 1498.95 | 1580.0 | 1447.0 | 1568.05 | 53.04 Thousand |
| 18 May, 2024 | 1461.05 | 1480.85 | 1461.05 | 1478.6 | 14.84 Thousand |
FTH
FDM
2454
CAFO
PTAIF
ASX