Action Construction Equipment Limited (ACE.BO)

INR 1498.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1379.45 1379.85 1279.05 1290.35 74.17 Thousand
07 Mar, 2024 1405.0 1427.65 1353.1 1379.1 34.04 Thousand
06 Mar, 2024 1417.55 1450.95 1259.4 1386.8 84.55 Thousand
05 Mar, 2024 1392.45 1429.9 1390.85 1415.3 21.79 Thousand
04 Mar, 2024 1491.0 1491.0 1377.55 1391.0 163.16 Thousand
02 Mar, 2024 1491.0 1499.0 1461.2 1487.0 31.67 Thousand
01 Mar, 2024 1286.0 1484.5 1277.55 1427.95 171 Thousand
29 Feb, 2024 1228.2 1294.45 1219.25 1265.25 103.2 Thousand
28 Feb, 2024 1260.75 1275.8 1203.1 1220.2 29.46 Thousand
27 Feb, 2024 1157.0 1255.5 1155.05 1243.4 46.63 Thousand