Action Construction Equipment Limited (ACE.BO)

INR 1498.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1275.35 1329.0 1206.45 1242.2 97.44 Thousand
14 Mar, 2024 1061.05 1290.0 1049.45 1273.85 203.37 Thousand
13 Mar, 2024 1263.45 1300.15 1043.7 1081.95 183.08 Thousand
12 Mar, 2024 1306.15 1310.0 1209.25 1267.15 30.87 Thousand
11 Mar, 2024 1379.45 1379.85 1279.05 1290.35 74.17 Thousand
07 Mar, 2024 1405.0 1427.65 1353.1 1379.1 34.04 Thousand
06 Mar, 2024 1417.55 1450.95 1259.4 1386.8 84.55 Thousand
05 Mar, 2024 1392.45 1429.9 1390.85 1415.3 21.79 Thousand
04 Mar, 2024 1491.0 1491.0 1377.55 1391.0 163.16 Thousand
02 Mar, 2024 1491.0 1499.0 1461.2 1487.0 31.67 Thousand