Action Construction Equipment Limited (ACE.BO)
INR 1173.15
(0.45%)
INR 1173.15
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1249.45 | 1278.5 | 1247.4 | 1264.15 | 8253.00 |
| 14 Aug, 2024 | 1273.4 | 1278.0 | 1228.2 | 1233.55 | 54.57 Thousand |
| 13 Aug, 2024 | 1294.3 | 1296.45 | 1256.5 | 1261.85 | 54.57 Thousand |
| 12 Aug, 2024 | 1285.6 | 1313.35 | 1263.1 | 1294.25 | 9898.00 |
| 11 Aug, 2024 | 1285.6 | 1313.35 | 1263.1 | 1294.25 | 9711.00 |
| 09 Aug, 2024 | 1310.0 | 1326.0 | 1284.15 | 1286.8 | 9246.00 |
| 08 Aug, 2024 | 1310.6 | 1321.85 | 1286.3 | 1293.9 | 15.48 Thousand |
| 07 Aug, 2024 | 1311.0 | 1311.0 | 1276.0 | 1304.7 | 30.59 Thousand |
| 06 Aug, 2024 | 1280.05 | 1335.7 | 1262.35 | 1270.05 | 26.83 Thousand |
| 05 Aug, 2024 | 1317.2 | 1330.95 | 1270.2 | 1277.85 | 81.69 Thousand |
FTH
FDM
2454
CAFO
PTAIF
ASX