Action Construction Equipment Limited (ACE.BO)
INR 1214.15
(-2.42%)
INR 1214.15
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1450.05 | 1493.1 | 1440.65 | 1475.9 | 27.6 Thousand |
| 13 Jun, 2024 | 1450.5 | 1480.15 | 1440.0 | 1454.65 | 48.19 Thousand |
| 12 Jun, 2024 | 1443.2 | 1467.7 | 1431.85 | 1449.8 | 29.9 Thousand |
| 11 Jun, 2024 | 1479.6 | 1508.25 | 1385.45 | 1430.3 | 2.83 Million |
| 10 Jun, 2024 | 1470.2 | 1524.9 | 1454.0 | 1472.7 | 81.48 Thousand |
| 07 Jun, 2024 | 1400.0 | 1471.95 | 1389.65 | 1462.95 | 20.55 Thousand |
| 06 Jun, 2024 | 1389.0 | 1419.0 | 1377.75 | 1400.95 | 54.23 Thousand |
| 05 Jun, 2024 | 1333.15 | 1421.9 | 1277.65 | 1352.05 | 122.65 Thousand |
| 04 Jun, 2024 | 1478.3 | 1478.3 | 1179.05 | 1270.55 | 50.01 Thousand |
| 03 Jun, 2024 | 1493.65 | 1499.0 | 1443.05 | 1449.3 | 22.03 Thousand |
FTH
FDM
2454
CAFO
PTAIF
ASX