Action Construction Equipment Limited (ACE.BO)
INR 1214.15
(-2.42%)
INR 1214.15
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1391.15 | 1447.0 | 1385.0 | 1418.6 | 59.96 Thousand |
| 16 May, 2024 | 1411.95 | 1422.55 | 1378.05 | 1390.75 | 39.23 Thousand |
| 15 May, 2024 | 1399.9 | 1409.7 | 1370.0 | 1392.95 | 35.61 Thousand |
| 14 May, 2024 | 1346.65 | 1395.75 | 1337.25 | 1379.9 | 9317.00 |
| 13 May, 2024 | 1380.0 | 1381.75 | 1283.15 | 1344.75 | 33.32 Thousand |
| 10 May, 2024 | 1384.85 | 1408.5 | 1352.5 | 1398.7 | 17.91 Thousand |
| 09 May, 2024 | 1443.0 | 1443.0 | 1380.0 | 1391.25 | 48.66 Thousand |
| 08 May, 2024 | 1405.35 | 1443.0 | 1383.35 | 1434.85 | 33.53 Thousand |
| 07 May, 2024 | 1440.05 | 1445.4 | 1385.6 | 1405.35 | 46.82 Thousand |
| 06 May, 2024 | 1466.65 | 1498.7 | 1428.2 | 1432.75 | 38.42 Thousand |
FTH
FDM
2454
CAFO
PTAIF
ASX