Action Construction Equipment Limited (ACE.BO)
INR 1173.15
(0.45%)
INR 1173.15
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1350.3 | 1415.55 | 1338.65 | 1404.85 | 46.74 Thousand |
| 19 Jul, 2024 | 1400.0 | 1409.7 | 1360.85 | 1368.8 | 28.68 Thousand |
| 18 Jul, 2024 | 1446.4 | 1455.0 | 1406.0 | 1411.35 | 56.79 Thousand |
| 16 Jul, 2024 | 1450.25 | 1468.45 | 1434.0 | 1444.6 | 13.58 Thousand |
| 15 Jul, 2024 | 1405.5 | 1452.0 | 1405.5 | 1445.25 | 30.89 Thousand |
| 12 Jul, 2024 | 1415.8 | 1435.0 | 1398.0 | 1404.45 | 16.89 Thousand |
| 11 Jul, 2024 | 1446.25 | 1453.05 | 1412.3 | 1421.65 | 58.86 Thousand |
| 10 Jul, 2024 | 1479.95 | 1482.0 | 1418.0 | 1422.1 | 76.47 Thousand |
| 09 Jul, 2024 | 1466.6 | 1480.05 | 1434.25 | 1468.2 | 52.38 Thousand |
| 08 Jul, 2024 | 1493.05 | 1498.0 | 1456.8 | 1461.05 | 56.65 Thousand |
FTH
FDM
2454
CAFO
PTAIF
ASX