Action Construction Equipment Limited (ACE.BO)

INR 1498.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1169.85 1184.65 1154.4 1175.0 40.98 Thousand
15 Feb, 2024 1186.8 1210.85 1144.8 1153.85 23.07 Thousand
14 Feb, 2024 1145.45 1198.85 1121.15 1173.0 79.85 Thousand
13 Feb, 2024 1108.6 1157.6 1068.75 1144.35 34.85 Thousand
12 Feb, 2024 1125.25 1125.25 1093.4 1104.05 15.46 Thousand
09 Feb, 2024 1144.4 1145.4 1076.0 1101.8 33.36 Thousand
08 Feb, 2024 1130.0 1175.0 1116.35 1143.0 95.7 Thousand
07 Feb, 2024 1030.1 1169.0 1030.1 1116.95 254.84 Thousand
06 Feb, 2024 1004.85 1020.0 969.25 997.0 57.74 Thousand
05 Feb, 2024 970.25 1005.0 958.75 991.55 65.32 Thousand