Action Construction Equipment Limited (ACE.BO)
INR 1173.15
(0.45%)
INR 1173.15
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1256.6 | 1263.1 | 1225.0 | 1235.6 | 35.23 Thousand |
| 08 Sep, 2024 | 1256.6 | 1263.1 | 1225.0 | 1235.6 | 35.23 Thousand |
| 06 Sep, 2024 | 1288.4 | 1300.0 | 1260.0 | 1263.1 | 26.5 Thousand |
| 05 Sep, 2024 | 1279.35 | 1289.55 | 1265.5 | 1277.7 | 26.5 Thousand |
| 04 Sep, 2024 | 1287.75 | 1304.2 | 1277.9 | 1279.1 | 12.01 Thousand |
| 03 Sep, 2024 | 1271.45 | 1310.0 | 1269.8 | 1296.2 | 12.01 Thousand |
| 02 Sep, 2024 | 1299.8 | 1299.8 | 1265.45 | 1270.15 | 12.47 Thousand |
| 01 Sep, 2024 | 1299.8 | 1299.8 | 1265.45 | 1270.15 | 12.47 Thousand |
| 30 Aug, 2024 | 1266.15 | 1295.05 | 1263.7 | 1289.7 | 30.14 Thousand |
| 29 Aug, 2024 | 1275.8 | 1284.65 | 1262.55 | 1265.45 | 30.14 Thousand |
FTH
FDM
2454
CAFO
PTAIF
ASX