Action Construction Equipment Limited (ACE.BO)
INR 1214.15
(-2.42%)
INR 1214.15
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1405.5 | 1452.0 | 1405.5 | 1445.25 | 30.89 Thousand |
| 12 Jul, 2024 | 1415.8 | 1435.0 | 1398.0 | 1404.45 | 16.89 Thousand |
| 11 Jul, 2024 | 1446.25 | 1453.05 | 1412.3 | 1421.65 | 58.86 Thousand |
| 10 Jul, 2024 | 1479.95 | 1482.0 | 1418.0 | 1422.1 | 76.47 Thousand |
| 09 Jul, 2024 | 1466.6 | 1480.05 | 1434.25 | 1468.2 | 52.38 Thousand |
| 08 Jul, 2024 | 1493.05 | 1498.0 | 1456.8 | 1461.05 | 56.65 Thousand |
| 05 Jul, 2024 | 1525.0 | 1525.0 | 1484.3 | 1492.45 | 12.85 Thousand |
| 04 Jul, 2024 | 1539.95 | 1549.6 | 1513.5 | 1525.4 | 49.93 Thousand |
| 03 Jul, 2024 | 1490.95 | 1601.0 | 1490.95 | 1527.7 | 65.94 Thousand |
| 02 Jul, 2024 | 1455.85 | 1499.0 | 1455.85 | 1485.85 | 19.28 Thousand |
FTH
FDM
2454
CAFO
PTAIF
ASX