Action Construction Equipment Limited (ACE.BO)
INR 1173.15
(0.45%)
INR 1173.15
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1368.6 | 1370.0 | 1315.1 | 1322.45 | 20.76 Thousand |
| 03 Oct, 2024 | 1365.05 | 1390.0 | 1361.0 | 1369.15 | 10.04 Thousand |
| 01 Oct, 2024 | 1388.95 | 1411.05 | 1386.0 | 1390.65 | 10.66 Thousand |
| 30 Sep, 2024 | 1400.1 | 1418.3 | 1385.0 | 1387.4 | 12.62 Thousand |
| 27 Sep, 2024 | 1409.0 | 1430.45 | 1409.0 | 1418.6 | 10.73 Thousand |
| 26 Sep, 2024 | 1430.8 | 1430.8 | 1392.8 | 1410.5 | 16.21 Thousand |
| 25 Sep, 2024 | 1444.6 | 1446.9 | 1421.1 | 1428.2 | 25.19 Thousand |
| 24 Sep, 2024 | 1442.75 | 1451.95 | 1432.85 | 1444.6 | 10.35 Thousand |
| 23 Sep, 2024 | 1420.0 | 1464.6 | 1420.0 | 1444.3 | 40.01 Thousand |
| 20 Sep, 2024 | 1338.55 | 1424.05 | 1312.0 | 1391.6 | 48.49 Thousand |
FTH
FDM
2454
CAFO
PTAIF
ASX