Action Construction Equipment Limited (ACE.BO)
INR 1214.15
(-2.42%)
INR 1214.15
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1287.75 | 1304.2 | 1277.9 | 1279.1 | 12.01 Thousand |
| 03 Sep, 2024 | 1271.45 | 1310.0 | 1269.8 | 1296.2 | 12.01 Thousand |
| 02 Sep, 2024 | 1299.8 | 1299.8 | 1265.45 | 1270.15 | 12.47 Thousand |
| 01 Sep, 2024 | 1299.8 | 1299.8 | 1265.45 | 1270.15 | 12.47 Thousand |
| 30 Aug, 2024 | 1266.15 | 1295.05 | 1263.7 | 1289.7 | 30.14 Thousand |
| 29 Aug, 2024 | 1275.8 | 1284.65 | 1262.55 | 1265.45 | 30.14 Thousand |
| 28 Aug, 2024 | 1290.85 | 1306.85 | 1267.2 | 1270.0 | 60.09 Thousand |
| 27 Aug, 2024 | 1295.05 | 1315.65 | 1294.0 | 1306.85 | 60.09 Thousand |
| 26 Aug, 2024 | 1301.0 | 1319.4 | 1290.8 | 1298.5 | 10.66 Thousand |
| 25 Aug, 2024 | 1301.0 | 1319.4 | 1290.8 | 1298.5 | 10.66 Thousand |
FTH
FDM
2454
CAFO
PTAIF
ASX