Action Construction Equipment Limited (ACE.BO)
INR 1173.15
(0.45%)
INR 1173.15
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1385.0 | 1387.0 | 1350.0 | 1379.65 | 5658.00 |
| 17 Oct, 2024 | 1419.05 | 1437.0 | 1384.1 | 1386.95 | 25.19 Thousand |
| 16 Oct, 2024 | 1339.0 | 1434.7 | 1339.0 | 1419.0 | 30.03 Thousand |
| 15 Oct, 2024 | 1330.05 | 1351.8 | 1330.05 | 1344.4 | 11.48 Thousand |
| 14 Oct, 2024 | 1343.05 | 1353.95 | 1330.05 | 1339.85 | 15.84 Thousand |
| 11 Oct, 2024 | 1346.45 | 1354.15 | 1340.3 | 1344.65 | 3448.00 |
| 10 Oct, 2024 | 1365.95 | 1365.95 | 1343.05 | 1346.45 | 6059.00 |
| 09 Oct, 2024 | 1290.05 | 1358.9 | 1290.05 | 1355.0 | 30.98 Thousand |
| 08 Oct, 2024 | 1275.65 | 1295.65 | 1260.65 | 1286.35 | 33.61 Thousand |
| 07 Oct, 2024 | 1320.0 | 1334.95 | 1275.0 | 1283.1 | 36.26 Thousand |
FTH
FDM
2454
CAFO
PTAIF
ASX