Action Construction Equipment Limited (ACE.BO)

INR 1214.15

(-2.42%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1332.8 1332.8 1302.5 1305.35 7966.00
22 Aug, 2024 1347.95 1347.95 1316.0 1321.3 10.66 Thousand
21 Aug, 2024 1308.0 1334.75 1296.45 1328.5 32.46 Thousand
20 Aug, 2024 1322.9 1354.95 1302.5 1306.8 44.1 Thousand
19 Aug, 2024 1299.15 1323.5 1274.0 1311.85 53.89 Thousand
18 Aug, 2024 1299.15 1323.5 1274.0 1311.85 53.89 Thousand
16 Aug, 2024 1249.45 1278.5 1247.4 1264.15 8253.00
15 Aug, 2024 1249.45 1278.5 1247.4 1264.15 8253.00
14 Aug, 2024 1273.4 1278.0 1228.2 1233.55 54.57 Thousand
13 Aug, 2024 1294.3 1296.45 1256.5 1261.85 54.57 Thousand