Action Construction Equipment Limited (ACE.BO)
INR 1173.15
(0.45%)
INR 1173.15
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1349.35 | 1359.25 | 1296.85 | 1326.05 | 46.64 Thousand |
| 18 Sep, 2024 | 1374.4 | 1397.0 | 1341.3 | 1348.15 | 64.42 Thousand |
| 17 Sep, 2024 | 1339.5 | 1375.0 | 1326.6 | 1367.2 | 29.63 Thousand |
| 16 Sep, 2024 | 1259.0 | 1327.75 | 1249.6 | 1320.7 | 26.78 Thousand |
| 15 Sep, 2024 | 1259.0 | 1327.75 | 1249.6 | 1320.7 | 26.78 Thousand |
| 13 Sep, 2024 | 1245.5 | 1262.2 | 1244.25 | 1250.0 | 15.66 Thousand |
| 12 Sep, 2024 | 1271.35 | 1271.35 | 1245.8 | 1251.0 | 15.66 Thousand |
| 11 Sep, 2024 | 1260.45 | 1269.55 | 1244.65 | 1250.1 | 23.12 Thousand |
| 10 Sep, 2024 | 1258.65 | 1278.15 | 1243.35 | 1260.45 | 23.12 Thousand |
| 09 Sep, 2024 | 1256.6 | 1263.1 | 1225.0 | 1235.6 | 35.23 Thousand |
FTH
FDM
2454
CAFO
PTAIF
ASX