Action Construction Equipment Limited (ACE.BO)
INR 1214.15
(-2.42%)
INR 1214.15
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1472.9 | 1487.5 | 1447.7 | 1460.1 | 73.65 Thousand |
| 28 Jun, 2024 | 1514.7 | 1519.15 | 1481.05 | 1488.3 | 9480.00 |
| 27 Jun, 2024 | 1500.75 | 1544.0 | 1480.05 | 1505.2 | 49.01 Thousand |
| 26 Jun, 2024 | 1492.1 | 1522.0 | 1486.05 | 1504.95 | 12.98 Thousand |
| 25 Jun, 2024 | 1480.0 | 1520.05 | 1476.7 | 1490.55 | 16.03 Thousand |
| 24 Jun, 2024 | 1471.65 | 1498.95 | 1456.95 | 1478.0 | 14.23 Thousand |
| 21 Jun, 2024 | 1511.25 | 1525.0 | 1478.0 | 1488.8 | 63.08 Thousand |
| 20 Jun, 2024 | 1542.0 | 1560.2 | 1510.0 | 1519.6 | 46.76 Thousand |
| 19 Jun, 2024 | 1489.6 | 1530.0 | 1441.7 | 1512.65 | 41.29 Thousand |
| 18 Jun, 2024 | 1480.0 | 1530.4 | 1465.0 | 1475.95 | 16.95 Thousand |
FTH
FDM
2454
CAFO
PTAIF
ASX