Action Construction Equipment Limited (ACE.BO)
INR 1173.15
(0.45%)
INR 1173.15
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1239.65 | 1278.85 | 1229.0 | 1242.85 | 35.1 Thousand |
| 13 Nov, 2024 | 1301.05 | 1301.05 | 1225.0 | 1229.0 | 43.89 Thousand |
| 12 Nov, 2024 | 1316.0 | 1363.7 | 1294.05 | 1302.05 | 26.98 Thousand |
| 11 Nov, 2024 | 1363.95 | 1375.0 | 1325.25 | 1340.75 | 36.98 Thousand |
| 08 Nov, 2024 | 1337.0 | 1408.6 | 1291.3 | 1367.75 | 29.38 Thousand |
| 07 Nov, 2024 | 1326.9 | 1339.95 | 1310.8 | 1319.3 | 16.88 Thousand |
| 06 Nov, 2024 | 1306.0 | 1331.7 | 1306.0 | 1327.15 | 11.72 Thousand |
| 05 Nov, 2024 | 1281.05 | 1314.4 | 1281.05 | 1302.4 | 15.5 Thousand |
| 04 Nov, 2024 | 1344.95 | 1344.95 | 1280.85 | 1297.7 | 35.61 Thousand |
| 01 Nov, 2024 | 1371.1 | 1371.1 | 1340.45 | 1348.5 | 5276.00 |
FTH
FDM
2454
CAFO
PTAIF
ASX