Action Construction Equipment Limited (ACE.BO)

INR 1498.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1311.0 1311.0 1276.0 1304.7 30.59 Thousand
06 Aug, 2024 1280.05 1335.7 1262.35 1270.05 26.83 Thousand
05 Aug, 2024 1317.2 1330.95 1270.2 1277.85 81.69 Thousand
02 Aug, 2024 1350.05 1367.65 1338.0 1344.05 38.75 Thousand
01 Aug, 2024 1392.95 1392.95 1356.9 1360.7 18.35 Thousand
31 Jul, 2024 1450.0 1476.95 1384.65 1393.35 33.75 Thousand
30 Jul, 2024 1383.05 1450.0 1383.05 1434.2 59.11 Thousand
29 Jul, 2024 1394.0 1415.9 1377.8 1382.75 30.48 Thousand
26 Jul, 2024 1385.05 1406.45 1385.05 1390.8 8205.00
25 Jul, 2024 1413.35 1413.95 1386.95 1390.85 26.74 Thousand