Action Construction Equipment Limited (ACE.BO)
INR 1214.15
(-2.42%)
INR 1214.15
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1330.05 | 1351.8 | 1330.05 | 1344.4 | 11.48 Thousand |
| 14 Oct, 2024 | 1343.05 | 1353.95 | 1330.05 | 1339.85 | 15.84 Thousand |
| 11 Oct, 2024 | 1346.45 | 1354.15 | 1340.3 | 1344.65 | 3448.00 |
| 10 Oct, 2024 | 1365.95 | 1365.95 | 1343.05 | 1346.45 | 6059.00 |
| 09 Oct, 2024 | 1290.05 | 1358.9 | 1290.05 | 1355.0 | 30.98 Thousand |
| 08 Oct, 2024 | 1275.65 | 1295.65 | 1260.65 | 1286.35 | 33.61 Thousand |
| 07 Oct, 2024 | 1320.0 | 1334.95 | 1275.0 | 1283.1 | 36.26 Thousand |
| 04 Oct, 2024 | 1368.6 | 1370.0 | 1315.1 | 1322.45 | 20.76 Thousand |
| 03 Oct, 2024 | 1365.05 | 1390.0 | 1361.0 | 1369.15 | 10.04 Thousand |
| 01 Oct, 2024 | 1388.95 | 1411.05 | 1386.0 | 1390.65 | 10.66 Thousand |
FTH
FDM
2454
CAFO
PTAIF
ASX