Action Construction Equipment Limited (ACE.BO)
INR 1214.15
(-2.42%)
INR 1214.15
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1316.0 | 1363.7 | 1294.05 | 1302.05 | 26.98 Thousand |
| 11 Nov, 2024 | 1363.95 | 1375.0 | 1325.25 | 1340.75 | 36.98 Thousand |
| 08 Nov, 2024 | 1337.0 | 1408.6 | 1291.3 | 1367.75 | 29.38 Thousand |
| 07 Nov, 2024 | 1326.9 | 1339.95 | 1310.8 | 1319.3 | 16.88 Thousand |
| 06 Nov, 2024 | 1306.0 | 1331.7 | 1306.0 | 1327.15 | 11.72 Thousand |
| 05 Nov, 2024 | 1281.05 | 1314.4 | 1281.05 | 1302.4 | 15.5 Thousand |
| 04 Nov, 2024 | 1344.95 | 1344.95 | 1280.85 | 1297.7 | 35.61 Thousand |
| 01 Nov, 2024 | 1371.1 | 1371.1 | 1340.45 | 1348.5 | 5276.00 |
| 31 Oct, 2024 | 1311.95 | 1373.05 | 1282.0 | 1344.2 | 43.79 Thousand |
| 30 Oct, 2024 | 1170.0 | 1332.35 | 1161.2 | 1312.0 | 48.13 Thousand |
FTH
FDM
2454
CAFO
PTAIF
ASX