Action Construction Equipment Limited (ACE.BO)
INR 1214.15
(-2.42%)
INR 1214.15
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1161.75 | 1197.65 | 1116.0 | 1183.55 | 50.68 Thousand |
| 28 Oct, 2024 | 1200.0 | 1205.35 | 1127.1 | 1171.1 | 31.67 Thousand |
| 25 Oct, 2024 | 1269.0 | 1273.1 | 1217.3 | 1222.8 | 13.38 Thousand |
| 24 Oct, 2024 | 1278.0 | 1288.0 | 1264.85 | 1268.35 | 16.81 Thousand |
| 23 Oct, 2024 | 1280.1 | 1290.75 | 1242.0 | 1277.85 | 20.64 Thousand |
| 22 Oct, 2024 | 1360.05 | 1378.55 | 1299.0 | 1305.45 | 15.21 Thousand |
| 21 Oct, 2024 | 1398.95 | 1417.0 | 1376.15 | 1385.5 | 27.53 Thousand |
| 18 Oct, 2024 | 1385.0 | 1387.0 | 1350.0 | 1379.65 | 5658.00 |
| 17 Oct, 2024 | 1419.05 | 1437.0 | 1384.1 | 1386.95 | 25.19 Thousand |
| 16 Oct, 2024 | 1339.0 | 1434.7 | 1339.0 | 1419.0 | 30.03 Thousand |
FTH
FDM
2454
CAFO
PTAIF
ASX