Action Construction Equipment Limited (ACE.BO)

INR 1498.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1393.55 1422.35 1382.45 1415.7 11.95 Thousand
23 Jul, 2024 1430.0 1430.0 1335.3 1384.7 27.49 Thousand
22 Jul, 2024 1350.3 1415.55 1338.65 1404.85 46.74 Thousand
19 Jul, 2024 1400.0 1409.7 1360.85 1368.8 28.68 Thousand
18 Jul, 2024 1446.4 1455.0 1406.0 1411.35 56.79 Thousand
16 Jul, 2024 1450.25 1468.45 1434.0 1444.6 13.58 Thousand
15 Jul, 2024 1405.5 1452.0 1405.5 1445.25 30.89 Thousand
12 Jul, 2024 1415.8 1435.0 1398.0 1404.45 16.89 Thousand
11 Jul, 2024 1446.25 1453.05 1412.3 1421.65 58.86 Thousand
10 Jul, 2024 1479.95 1482.0 1418.0 1422.1 76.47 Thousand