Action Construction Equipment Limited (ACE.BO)
INR 1173.15
(0.45%)
INR 1173.15
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1287.0 | 1359.35 | 1270.3 | 1354.45 | 12.26 Thousand |
| 29 Nov, 2024 | 1300.95 | 1311.95 | 1277.7 | 1306.8 | 8287.00 |
| 28 Nov, 2024 | 1293.0 | 1315.45 | 1279.8 | 1285.9 | 23.44 Thousand |
| 27 Nov, 2024 | 1276.35 | 1299.0 | 1254.5 | 1292.9 | 9159.00 |
| 26 Nov, 2024 | 1259.0 | 1277.1 | 1253.0 | 1260.25 | 16.88 Thousand |
| 25 Nov, 2024 | 1251.0 | 1273.9 | 1245.7 | 1255.85 | 22.31 Thousand |
| 22 Nov, 2024 | 1211.65 | 1229.1 | 1200.0 | 1225.35 | 8559.00 |
| 21 Nov, 2024 | 1235.85 | 1237.15 | 1186.0 | 1203.25 | 30.1 Thousand |
| 19 Nov, 2024 | 1212.0 | 1263.4 | 1209.15 | 1244.6 | 13.11 Thousand |
| 18 Nov, 2024 | 1243.25 | 1250.0 | 1200.0 | 1210.5 | 28.09 Thousand |
FTH
FDM
2454
CAFO
PTAIF
ASX