Action Construction Equipment Limited (ACE.BO)
INR 1173.15
(0.45%)
INR 1173.15
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1225.6 | 1268.85 | 1164.15 | 1248.2 | 24.56 Thousand |
| 24 Jan, 2025 | 1294.7 | 1300.95 | 1230.0 | 1235.7 | 9758.00 |
| 23 Jan, 2025 | 1271.15 | 1303.8 | 1263.95 | 1294.7 | 13.99 Thousand |
| 22 Jan, 2025 | 1290.0 | 1291.05 | 1236.3 | 1271.75 | 30.95 Thousand |
| 21 Jan, 2025 | 1335.0 | 1343.95 | 1275.75 | 1284.95 | 21.69 Thousand |
| 20 Jan, 2025 | 1298.15 | 1334.0 | 1290.9 | 1321.6 | 5796.00 |
| 17 Jan, 2025 | 1302.3 | 1305.25 | 1283.1 | 1291.15 | 7627.00 |
| 16 Jan, 2025 | 1265.0 | 1313.15 | 1260.9 | 1302.15 | 34.72 Thousand |
| 15 Jan, 2025 | 1270.0 | 1284.45 | 1236.1 | 1250.85 | 17.03 Thousand |
| 14 Jan, 2025 | 1250.05 | 1276.5 | 1227.25 | 1265.45 | 33.04 Thousand |
FTH
FDM
2454
CAFO
PTAIF
ASX