Action Construction Equipment Limited (ACE.BO)

INR 1498.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1275.8 1284.65 1262.55 1265.45 30.14 Thousand
28 Aug, 2024 1290.85 1306.85 1267.2 1270.0 60.09 Thousand
27 Aug, 2024 1295.05 1315.65 1294.0 1306.85 60.09 Thousand
26 Aug, 2024 1301.0 1319.4 1290.8 1298.5 10.66 Thousand
25 Aug, 2024 1301.0 1319.4 1290.8 1298.5 10.66 Thousand
23 Aug, 2024 1332.8 1332.8 1302.5 1305.35 7966.00
22 Aug, 2024 1347.95 1347.95 1316.0 1321.3 10.66 Thousand
21 Aug, 2024 1308.0 1334.75 1296.45 1328.5 32.46 Thousand
20 Aug, 2024 1322.9 1354.95 1302.5 1306.8 44.1 Thousand
19 Aug, 2024 1299.15 1323.5 1274.0 1311.85 53.89 Thousand