Action Construction Equipment Limited (ACE.BO)

INR 1498.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1258.65 1278.15 1243.35 1260.45 23.12 Thousand
09 Sep, 2024 1256.6 1263.1 1225.0 1235.6 35.23 Thousand
08 Sep, 2024 1256.6 1263.1 1225.0 1235.6 35.23 Thousand
06 Sep, 2024 1288.4 1300.0 1260.0 1263.1 26.5 Thousand
05 Sep, 2024 1279.35 1289.55 1265.5 1277.7 26.5 Thousand
04 Sep, 2024 1287.75 1304.2 1277.9 1279.1 12.01 Thousand
03 Sep, 2024 1271.45 1310.0 1269.8 1296.2 12.01 Thousand
02 Sep, 2024 1299.8 1299.8 1265.45 1270.15 12.47 Thousand
01 Sep, 2024 1299.8 1299.8 1265.45 1270.15 12.47 Thousand
30 Aug, 2024 1266.15 1295.05 1263.7 1289.7 30.14 Thousand