Action Construction Equipment Limited (ACE.BO)
INR 1218.85
(1.03%)
INR 1218.85
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1370.0 | 1382.0 | 1333.1 | 1341.7 | 31.83 Thousand |
| 12 Dec, 2024 | 1422.85 | 1422.85 | 1359.05 | 1363.25 | 12.72 Thousand |
| 11 Dec, 2024 | 1425.05 | 1436.95 | 1400.0 | 1407.2 | 23.6 Thousand |
| 10 Dec, 2024 | 1401.7 | 1449.0 | 1401.7 | 1428.9 | 9006.00 |
| 09 Dec, 2024 | 1410.05 | 1453.5 | 1402.75 | 1422.75 | 39.75 Thousand |
| 06 Dec, 2024 | 1428.25 | 1460.0 | 1409.75 | 1418.05 | 94.32 Thousand |
| 05 Dec, 2024 | 1338.05 | 1430.55 | 1338.05 | 1426.5 | 23.73 Thousand |
| 04 Dec, 2024 | 1350.05 | 1383.9 | 1332.0 | 1339.25 | 14.89 Thousand |
| 03 Dec, 2024 | 1360.0 | 1363.0 | 1334.55 | 1356.75 | 20.62 Thousand |
| 02 Dec, 2024 | 1287.0 | 1359.35 | 1270.3 | 1354.45 | 12.26 Thousand |
FTH
FDM
2454
CAFO
PTAIF
ASX