Action Construction Equipment Limited (ACE.BO)
INR 1218.85
(1.03%)
INR 1218.85
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1341.7 | 1361.45 | 1220.3 | 1245.85 | 31.76 Thousand |
| 10 Jan, 2025 | 1399.2 | 1405.0 | 1331.95 | 1341.9 | 12.12 Thousand |
| 09 Jan, 2025 | 1459.5 | 1459.5 | 1391.0 | 1398.45 | 23.77 Thousand |
| 08 Jan, 2025 | 1494.15 | 1500.15 | 1431.25 | 1435.25 | 8630.00 |
| 07 Jan, 2025 | 1450.4 | 1500.0 | 1450.4 | 1492.2 | 17.53 Thousand |
| 06 Jan, 2025 | 1515.05 | 1543.1 | 1437.9 | 1446.1 | 59.41 Thousand |
| 03 Jan, 2025 | 1559.35 | 1559.35 | 1512.05 | 1518.75 | 12.59 Thousand |
| 02 Jan, 2025 | 1550.0 | 1569.95 | 1531.3 | 1558.65 | 34.41 Thousand |
| 01 Jan, 2025 | 1491.05 | 1599.55 | 1491.05 | 1553.2 | 57.19 Thousand |
| 31 Dec, 2024 | 1520.15 | 1528.95 | 1494.65 | 1505.95 | 28.12 Thousand |
FTH
FDM
2454
CAFO
PTAIF
ASX