Action Construction Equipment Limited (ACE.BO)
INR 1173.15
(0.45%)
INR 1173.15
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1105.0 | 1165.55 | 1095.55 | 1135.3 | 13.1 Thousand |
| 06 Mar, 2025 | 1090.05 | 1115.85 | 1084.45 | 1103.1 | 21.73 Thousand |
| 05 Mar, 2025 | 1082.05 | 1095.05 | 1047.05 | 1087.85 | 41.28 Thousand |
| 04 Mar, 2025 | 1025.95 | 1075.35 | 996.0 | 1069.1 | 22.68 Thousand |
| 03 Mar, 2025 | 1050.45 | 1062.8 | 917.1 | 1026.2 | 128.67 Thousand |
| 28 Feb, 2025 | 1100.2 | 1110.0 | 1043.0 | 1050.65 | 31.53 Thousand |
| 27 Feb, 2025 | 1152.0 | 1153.0 | 1108.15 | 1112.25 | 20.63 Thousand |
| 25 Feb, 2025 | 1199.7 | 1199.7 | 1139.0 | 1146.5 | 7695.00 |
| 24 Feb, 2025 | 1191.35 | 1212.6 | 1182.5 | 1191.65 | 4826.00 |
| 21 Feb, 2025 | 1264.85 | 1264.85 | 1195.35 | 1216.35 | 21.38 Thousand |
FTH
FDM
2454
CAFO
PTAIF
ASX