Action Construction Equipment Limited (ACE.BO)

INR 1498.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1275.65 1295.65 1260.65 1286.35 33.61 Thousand
07 Oct, 2024 1320.0 1334.95 1275.0 1283.1 36.26 Thousand
04 Oct, 2024 1368.6 1370.0 1315.1 1322.45 20.76 Thousand
03 Oct, 2024 1365.05 1390.0 1361.0 1369.15 10.04 Thousand
01 Oct, 2024 1388.95 1411.05 1386.0 1390.65 10.66 Thousand
30 Sep, 2024 1400.1 1418.3 1385.0 1387.4 12.62 Thousand
27 Sep, 2024 1409.0 1430.45 1409.0 1418.6 10.73 Thousand
26 Sep, 2024 1430.8 1430.8 1392.8 1410.5 16.21 Thousand
25 Sep, 2024 1444.6 1446.9 1421.1 1428.2 25.19 Thousand
24 Sep, 2024 1442.75 1451.95 1432.85 1444.6 10.35 Thousand