Action Construction Equipment Limited (ACE.BO)

INR 1498.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1360.05 1378.55 1299.0 1305.45 15.21 Thousand
21 Oct, 2024 1398.95 1417.0 1376.15 1385.5 27.53 Thousand
18 Oct, 2024 1385.0 1387.0 1350.0 1379.65 5658.00
17 Oct, 2024 1419.05 1437.0 1384.1 1386.95 25.19 Thousand
16 Oct, 2024 1339.0 1434.7 1339.0 1419.0 30.03 Thousand
15 Oct, 2024 1330.05 1351.8 1330.05 1344.4 11.48 Thousand
14 Oct, 2024 1343.05 1353.95 1330.05 1339.85 15.84 Thousand
11 Oct, 2024 1346.45 1354.15 1340.3 1344.65 3448.00
10 Oct, 2024 1365.95 1365.95 1343.05 1346.45 6059.00
09 Oct, 2024 1290.05 1358.9 1290.05 1355.0 30.98 Thousand