Action Construction Equipment Limited (ACE.BO)
INR 1173.15
(0.45%)
INR 1173.15
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1219.1 | 1235.5 | 1186.45 | 1200.0 | 7025.00 |
| 07 Apr, 2025 | 1136.0 | 1207.55 | 1076.0 | 1186.15 | 14.13 Thousand |
| 04 Apr, 2025 | 1279.6 | 1290.55 | 1244.65 | 1262.55 | 24.65 Thousand |
| 03 Apr, 2025 | 1260.95 | 1301.0 | 1251.45 | 1298.3 | 24.79 Thousand |
| 02 Apr, 2025 | 1250.35 | 1281.6 | 1234.8 | 1276.65 | 9789.00 |
| 01 Apr, 2025 | 1250.8 | 1266.3 | 1233.2 | 1255.2 | 20.1 Thousand |
| 28 Mar, 2025 | 1260.8 | 1279.15 | 1245.55 | 1257.65 | 22.82 Thousand |
| 27 Mar, 2025 | 1186.4 | 1272.0 | 1186.4 | 1257.7 | 22.82 Thousand |
| 26 Mar, 2025 | 1199.05 | 1224.15 | 1194.75 | 1197.9 | 27.23 Thousand |
| 25 Mar, 2025 | 1243.1 | 1251.35 | 1202.4 | 1208.3 | 27.23 Thousand |
FTH
FDM
2454
CAFO
PTAIF
ASX