Action Construction Equipment Limited (ACE.BO)

INR 1498.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1281.05 1314.4 1281.05 1302.4 15.5 Thousand
04 Nov, 2024 1344.95 1344.95 1280.85 1297.7 35.61 Thousand
01 Nov, 2024 1371.1 1371.1 1340.45 1348.5 5276.00
31 Oct, 2024 1311.95 1373.05 1282.0 1344.2 43.79 Thousand
30 Oct, 2024 1170.0 1332.35 1161.2 1312.0 48.13 Thousand
29 Oct, 2024 1161.75 1197.65 1116.0 1183.55 50.68 Thousand
28 Oct, 2024 1200.0 1205.35 1127.1 1171.1 31.67 Thousand
25 Oct, 2024 1269.0 1273.1 1217.3 1222.8 13.38 Thousand
24 Oct, 2024 1278.0 1288.0 1264.85 1268.35 16.81 Thousand
23 Oct, 2024 1280.1 1290.75 1242.0 1277.85 20.64 Thousand