Action Construction Equipment Limited (ACE.BO)
INR 1218.85
(1.03%)
INR 1218.85
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1226.3 | 1266.95 | 1226.3 | 1260.75 | 8834.00 |
| 06 Feb, 2025 | 1232.85 | 1249.0 | 1224.0 | 1245.75 | 18.34 Thousand |
| 05 Feb, 2025 | 1240.85 | 1255.65 | 1221.9 | 1229.85 | 17.41 Thousand |
| 04 Feb, 2025 | 1245.9 | 1269.05 | 1223.65 | 1234.1 | 15.35 Thousand |
| 03 Feb, 2025 | 1250.3 | 1276.85 | 1244.3 | 1253.05 | 15.82 Thousand |
| 01 Feb, 2025 | 1294.85 | 1297.05 | 1255.0 | 1271.3 | 7208.00 |
| 31 Jan, 2025 | 1271.05 | 1294.7 | 1264.8 | 1279.35 | 13.47 Thousand |
| 30 Jan, 2025 | 1308.0 | 1325.0 | 1280.0 | 1292.1 | 16.72 Thousand |
| 29 Jan, 2025 | 1240.2 | 1314.0 | 1237.2 | 1308.15 | 12.13 Thousand |
| 28 Jan, 2025 | 1251.05 | 1279.5 | 1204.8 | 1235.35 | 40.96 Thousand |
FTH
FDM
2454
CAFO
PTAIF
ASX