Action Construction Equipment Limited (ACE.BO)
INR 1173.15
(0.45%)
INR 1173.15
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1140.75 | 1171.7 | 1140.75 | 1151.3 | 6893.00 |
| 08 May, 2025 | 1174.8 | 1242.45 | 1170.0 | 1176.15 | 22.77 Thousand |
| 07 May, 2025 | 1140.05 | 1182.55 | 1140.0 | 1176.4 | 19.01 Thousand |
| 06 May, 2025 | 1199.9 | 1208.2 | 1151.75 | 1159.25 | 15.48 Thousand |
| 05 May, 2025 | 1161.45 | 1200.0 | 1161.45 | 1196.2 | 12.82 Thousand |
| 02 May, 2025 | 1171.55 | 1191.65 | 1158.25 | 1173.15 | 12.3 Thousand |
| 30 Apr, 2025 | 1201.0 | 1211.9 | 1164.0 | 1167.95 | 6615.00 |
| 29 Apr, 2025 | 1201.35 | 1244.95 | 1201.35 | 1214.1 | 11.61 Thousand |
| 28 Apr, 2025 | 1196.0 | 1215.0 | 1186.0 | 1206.4 | 6340.00 |
| 25 Apr, 2025 | 1227.05 | 1260.65 | 1183.0 | 1203.1 | 32.35 Thousand |
FTH
FDM
2454
CAFO
PTAIF
ASX