Action Construction Equipment Limited (ACE.BO)

INR 1498.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1338.05 1430.55 1338.05 1426.5 23.73 Thousand
04 Dec, 2024 1350.05 1383.9 1332.0 1339.25 14.89 Thousand
03 Dec, 2024 1360.0 1363.0 1334.55 1356.75 20.62 Thousand
02 Dec, 2024 1287.0 1359.35 1270.3 1354.45 12.26 Thousand
29 Nov, 2024 1300.95 1311.95 1277.7 1306.8 8287.00
28 Nov, 2024 1293.0 1315.45 1279.8 1285.9 23.44 Thousand
27 Nov, 2024 1276.35 1299.0 1254.5 1292.9 9159.00
26 Nov, 2024 1259.0 1277.1 1253.0 1260.25 16.88 Thousand
25 Nov, 2024 1251.0 1273.9 1245.7 1255.85 22.31 Thousand
22 Nov, 2024 1211.65 1229.1 1200.0 1225.35 8559.00