Action Construction Equipment Limited (ACE.BO)
INR 1173.15
(0.45%)
INR 1173.15
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1535.75 | 1535.75 | 1483.0 | 1506.95 | 36.83 Thousand |
| 22 Apr, 2024 | 1426.0 | 1524.95 | 1426.0 | 1510.75 | 68.08 Thousand |
| 19 Apr, 2024 | 1370.55 | 1438.95 | 1370.55 | 1418.25 | 12.08 Thousand |
| 18 Apr, 2024 | 1454.6 | 1459.7 | 1362.05 | 1398.0 | 42.29 Thousand |
| 16 Apr, 2024 | 1430.0 | 1455.75 | 1410.75 | 1436.0 | 6932.00 |
| 15 Apr, 2024 | 1380.05 | 1460.65 | 1380.05 | 1446.75 | 76.46 Thousand |
| 12 Apr, 2024 | 1485.05 | 1528.0 | 1468.05 | 1492.25 | 37.92 Thousand |
| 10 Apr, 2024 | 1549.65 | 1559.7 | 1461.0 | 1485.05 | 57.21 Thousand |
| 09 Apr, 2024 | 1597.9 | 1609.75 | 1523.9 | 1552.35 | 10.95 Thousand |
| 08 Apr, 2024 | 1584.35 | 1610.0 | 1580.7 | 1589.45 | 42.97 Thousand |
FTH
FDM
2454
CAFO
PTAIF
ASX