Action Construction Equipment Limited (ACE.BO)

INR 1498.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 888.65 888.65 845.0 857.6 40.63 Thousand
12 Nov, 2023 875.95 878.4 869.3 874.0 4075.00
10 Nov, 2023 850.0 895.35 843.95 863.0 34.66 Thousand
09 Nov, 2023 854.95 865.65 797.25 806.6 87.14 Thousand
08 Nov, 2023 849.95 850.0 836.9 844.0 19.57 Thousand
07 Nov, 2023 872.9 877.5 830.0 843.15 31.14 Thousand
06 Nov, 2023 835.1 879.3 835.1 867.5 17.05 Thousand
03 Nov, 2023 846.25 862.85 821.0 834.8 14.22 Thousand
02 Nov, 2023 860.5 860.5 830.45 845.85 117.1 Thousand
01 Nov, 2023 840.0 864.0 826.25 848.55 77.23 Thousand