Action Construction Equipment Limited (ACE.BO)

INR 1173.15

(0.45%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 796.05 842.1 796.05 834.5 67.03 Thousand
06 Dec, 2023 818.95 826.45 791.3 795.45 11.03 Thousand
05 Dec, 2023 825.0 825.0 805.0 809.85 40.34 Thousand
04 Dec, 2023 838.7 842.75 816.0 822.45 10.74 Thousand
01 Dec, 2023 841.05 855.0 820.0 824.25 35.93 Thousand
30 Nov, 2023 834.0 849.55 816.3 840.75 16.34 Thousand
29 Nov, 2023 827.65 833.0 809.35 830.65 29.02 Thousand
28 Nov, 2023 824.9 838.0 810.0 815.8 11.22 Thousand
24 Nov, 2023 820.4 844.5 810.2 812.95 10.15 Thousand
23 Nov, 2023 844.85 844.85 815.0 820.35 33.74 Thousand