Action Construction Equipment Limited (ACE.BO)
INR 1245.1
(-0.83%)
INR 1245.1
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 700.05 | 713.85 | 685.65 | 691.55 | 22.36 Thousand |
| 04 Oct, 2023 | 674.8 | 708.0 | 665.5 | 697.0 | 43.44 Thousand |
| 03 Oct, 2023 | 682.05 | 689.95 | 671.2 | 674.9 | 48.14 Thousand |
| 29 Sep, 2023 | 697.05 | 707.85 | 686.05 | 688.9 | 21.27 Thousand |
| 28 Sep, 2023 | 714.95 | 714.95 | 695.6 | 700.0 | 14.85 Thousand |
| 27 Sep, 2023 | 682.05 | 706.5 | 679.75 | 701.55 | 62.46 Thousand |
| 26 Sep, 2023 | 670.0 | 708.85 | 670.0 | 677.6 | 15.91 Thousand |
| 25 Sep, 2023 | 672.15 | 684.0 | 653.65 | 669.45 | 48.44 Thousand |
| 22 Sep, 2023 | 682.5 | 697.15 | 663.15 | 687.35 | 13.32 Thousand |
| 21 Sep, 2023 | 682.05 | 703.0 | 682.05 | 688.4 | 23.73 Thousand |
FTH
FDM
2454
CAFO
PTAIF
ASX