Action Construction Equipment Limited (ACE.BO)

INR 1173.15

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 849.95 850.0 836.9 844.0 19.57 Thousand
07 Nov, 2023 872.9 877.5 830.0 843.15 31.14 Thousand
06 Nov, 2023 835.1 879.3 835.1 867.5 17.05 Thousand
03 Nov, 2023 846.25 862.85 821.0 834.8 14.22 Thousand
02 Nov, 2023 860.5 860.5 830.45 845.85 117.1 Thousand
01 Nov, 2023 840.0 864.0 826.25 848.55 77.23 Thousand
31 Oct, 2023 779.85 840.0 775.95 834.4 60.02 Thousand
30 Oct, 2023 755.65 785.0 744.35 766.4 27.28 Thousand
27 Oct, 2023 719.0 755.6 719.0 749.8 28.84 Thousand
26 Oct, 2023 703.85 719.95 658.5 715.0 78.08 Thousand