Accelya Solutions India Limited (ACCELYA.BO)

INR 1552.35

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1498.95 1498.95 1452.0 1457.75 867.00
19 Nov, 2024 1470.5 1529.55 1470.5 1480.3 899.00
18 Nov, 2024 1528.95 1528.95 1460.0 1491.95 889.00
14 Nov, 2024 1479.95 1505.95 1475.0 1479.8 1754.00
13 Nov, 2024 1550.0 1579.35 1480.1 1491.3 3330.00
12 Nov, 2024 1588.4 1594.55 1534.0 1542.95 1872.00
11 Nov, 2024 1606.65 1606.65 1568.75 1581.6 1160.00
08 Nov, 2024 1639.95 1639.95 1603.95 1606.65 785.00
07 Nov, 2024 1636.0 1642.45 1612.35 1628.15 795.00
06 Nov, 2024 1632.0 1634.95 1603.0 1626.15 925.00