Accelya Solutions India Limited (ACCELYA.BO)

INR 1552.35

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1544.5 1569.0 1542.0 1557.35 1211.00
02 Jan, 2025 1506.35 1552.4 1504.0 1540.1 70.93 Thousand
01 Jan, 2025 1473.05 1517.4 1473.05 1494.95 327.00
31 Dec, 2024 1474.0 1500.0 1450.05 1469.0 1341.00
30 Dec, 2024 1502.0 1502.0 1465.1 1472.35 454.00
27 Dec, 2024 1493.0 1520.1 1492.0 1495.75 145.79 Thousand
26 Dec, 2024 1502.15 1508.95 1489.5 1492.75 467.00
24 Dec, 2024 1490.1 1512.35 1490.05 1502.15 208.00
23 Dec, 2024 1524.95 1524.95 1485.25 1495.9 1456.00
20 Dec, 2024 1568.0 1568.0 1500.05 1508.4 1503.00