Accelya Solutions India Limited (ACCELYA.BO)

INR 1270.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1285.45 1285.45 1241.15 1263.0 625.00
07 Apr, 2025 1243.0 1259.65 1218.15 1239.65 955.00
04 Apr, 2025 1302.05 1306.7 1272.65 1289.25 1601.00
03 Apr, 2025 1282.0 1322.0 1282.0 1315.6 402.00
02 Apr, 2025 1291.5 1322.3 1271.45 1314.25 72.43 Thousand
01 Apr, 2025 1281.7 1294.55 1272.05 1277.2 650.00
28 Mar, 2025 1290.0 1296.4 1267.6 1269.85 1480.00
27 Mar, 2025 1297.0 1306.95 1280.05 1285.65 2777.00
26 Mar, 2025 1320.35 1325.0 1295.0 1300.25 1672.00
25 Mar, 2025 1341.9 1341.9 1300.0 1304.9 73.86 Thousand