Accelya Solutions India Limited (ACCELYA.BO)

INR 1321.15

(-1.34%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 1400.0 1400.0 1362.95 1398.3 256.00
27 May, 2025 1397.8 1401.0 1381.0 1396.4 1321.00
26 May, 2025 1400.0 1400.0 1390.1 1397.8 463.00
23 May, 2025 1389.3 1407.95 1379.0 1395.65 2246.00
22 May, 2025 1380.0 1393.95 1379.65 1383.45 855.00
21 May, 2025 1382.45 1401.0 1378.6 1383.7 1144.00
20 May, 2025 1405.7 1435.0 1364.95 1382.45 4537.00
19 May, 2025 1409.25 1423.9 1396.25 1405.7 2367.00
16 May, 2025 1400.0 1410.95 1377.3 1383.15 1441.00
15 May, 2025 1391.95 1399.9 1380.05 1396.65 490.00