Accelya Solutions India Limited (ACCELYA.BO)
INR 1321.15
(-1.34%)
INR 1321.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1400.0 | 1400.0 | 1362.95 | 1398.3 | 256.00 |
| 27 May, 2025 | 1397.8 | 1401.0 | 1381.0 | 1396.4 | 1321.00 |
| 26 May, 2025 | 1400.0 | 1400.0 | 1390.1 | 1397.8 | 463.00 |
| 23 May, 2025 | 1389.3 | 1407.95 | 1379.0 | 1395.65 | 2246.00 |
| 22 May, 2025 | 1380.0 | 1393.95 | 1379.65 | 1383.45 | 855.00 |
| 21 May, 2025 | 1382.45 | 1401.0 | 1378.6 | 1383.7 | 1144.00 |
| 20 May, 2025 | 1405.7 | 1435.0 | 1364.95 | 1382.45 | 4537.00 |
| 19 May, 2025 | 1409.25 | 1423.9 | 1396.25 | 1405.7 | 2367.00 |
| 16 May, 2025 | 1400.0 | 1410.95 | 1377.3 | 1383.15 | 1441.00 |
| 15 May, 2025 | 1391.95 | 1399.9 | 1380.05 | 1396.65 | 490.00 |
7095
VOLV-B
4576
NGKIF
HCL-INSYS
IGPL