Accelya Solutions India Limited (ACCELYA.BO)

INR 1552.35

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1513.7 1525.0 1503.0 1512.25 753.00
16 Jan, 2025 1475.95 1519.5 1454.95 1505.5 3172.00
15 Jan, 2025 1450.1 1464.5 1436.55 1443.5 2000.00
14 Jan, 2025 1470.0 1473.55 1442.0 1446.75 1606.00
13 Jan, 2025 1499.95 1499.95 1437.9 1450.65 2336.00
10 Jan, 2025 1511.9 1512.25 1485.1 1500.05 72.26 Thousand
09 Jan, 2025 1555.15 1555.15 1517.1 1523.15 808.00
08 Jan, 2025 1549.9 1549.95 1530.15 1541.95 435.00
07 Jan, 2025 1515.8 1581.15 1511.6 1565.15 1234.00
06 Jan, 2025 1579.45 1580.0 1507.0 1515.8 1239.00