Accelya Solutions India Limited (ACCELYA.BO)

INR 1552.35

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1534.35 1558.3 1528.0 1538.2 467.00
18 Dec, 2024 1599.75 1599.8 1549.9 1560.25 959.00
17 Dec, 2024 1573.0 1595.7 1564.95 1584.75 3244.00
16 Dec, 2024 1569.25 1599.45 1560.0 1575.2 674.00
13 Dec, 2024 1579.45 1587.45 1537.1 1576.2 2632.00
12 Dec, 2024 1585.0 1611.25 1580.4 1586.85 778.00
11 Dec, 2024 1579.95 1596.15 1561.0 1590.25 679.00
10 Dec, 2024 1544.75 1579.95 1544.75 1564.6 1837.00
09 Dec, 2024 1580.1 1589.6 1552.45 1564.55 1606.00
06 Dec, 2024 1567.95 1584.0 1523.9 1571.85 2268.00