Accelya Solutions India Limited (ACCELYA.BO)

INR 1552.35

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1601.95 1612.0 1530.0 1539.5 3135.00
04 Dec, 2024 1612.0 1621.9 1586.4 1590.1 1790.00
03 Dec, 2024 1548.3 1615.75 1548.3 1610.95 766.00
02 Dec, 2024 1540.05 1592.05 1540.05 1584.0 1421.00
29 Nov, 2024 1569.9 1569.9 1532.05 1562.25 1569.00
28 Nov, 2024 1554.0 1570.0 1531.75 1553.9 814.00
27 Nov, 2024 1504.0 1545.0 1504.0 1530.05 71.71 Thousand
26 Nov, 2024 1461.4 1495.05 1460.0 1488.75 1192.00
25 Nov, 2024 1457.0 1479.9 1449.0 1457.25 2787.00
22 Nov, 2024 1489.9 1489.9 1450.15 1458.15 1014.00