Accelya Solutions India Limited (ACCELYA.BO)

INR 1552.35

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1617.0 1629.95 1605.0 1621.65 275.00
04 Nov, 2024 1647.95 1647.95 1600.05 1610.75 494.00
01 Nov, 2024 1612.0 1637.75 1606.05 1627.3 652.00
31 Oct, 2024 1562.9 1602.45 1562.9 1599.25 479.00
30 Oct, 2024 1551.0 1612.45 1551.0 1590.45 1490.00
29 Oct, 2024 1573.55 1573.55 1533.85 1554.2 1507.00
28 Oct, 2024 1553.15 1570.0 1526.5 1567.15 935.00
25 Oct, 2024 1644.0 1644.0 1550.0 1553.15 2261.00
24 Oct, 2024 1608.1 1612.45 1586.9 1594.55 1218.00
23 Oct, 2024 1568.55 1622.0 1568.55 1607.2 1366.00