Accelya Solutions India Limited (ACCELYA.BO)
INR 1321.15
(-1.34%)
INR 1321.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1290.0 | 1296.4 | 1267.6 | 1269.85 | 1480.00 |
| 27 Mar, 2025 | 1297.0 | 1306.95 | 1280.05 | 1285.65 | 2777.00 |
| 26 Mar, 2025 | 1320.35 | 1325.0 | 1295.0 | 1300.25 | 1672.00 |
| 25 Mar, 2025 | 1341.9 | 1341.9 | 1300.0 | 1304.9 | 73.86 Thousand |
| 24 Mar, 2025 | 1295.1 | 1331.95 | 1295.1 | 1315.9 | 896.00 |
| 21 Mar, 2025 | 1315.9 | 1329.9 | 1315.9 | 1320.85 | 1688.00 |
| 20 Mar, 2025 | 1279.05 | 1325.0 | 1265.0 | 1314.9 | 1910.00 |
| 19 Mar, 2025 | 1286.95 | 1304.2 | 1266.05 | 1299.3 | 1303.00 |
| 18 Mar, 2025 | 1261.0 | 1275.0 | 1257.3 | 1266.05 | 1690.00 |
| 17 Mar, 2025 | 1278.0 | 1278.0 | 1260.9 | 1263.4 | 2343.00 |
7095
VOLV-B
4576
NGKIF
HCL-INSYS
IGPL