Accelya Solutions India Limited (ACCELYA.BO)
INR 1321.15
(-1.34%)
INR 1321.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1275.1 | 1286.55 | 1275.0 | 1276.05 | 579.00 |
| 12 Mar, 2025 | 1281.8 | 1314.3 | 1275.4 | 1277.35 | 2161.00 |
| 11 Mar, 2025 | 1284.05 | 1310.9 | 1284.05 | 1296.65 | 1880.00 |
| 10 Mar, 2025 | 1325.0 | 1336.9 | 1307.0 | 1312.45 | 2730.00 |
| 07 Mar, 2025 | 1334.45 | 1370.0 | 1314.65 | 1319.8 | 1341.00 |
| 06 Mar, 2025 | 1335.0 | 1335.0 | 1302.55 | 1319.9 | 1610.00 |
| 05 Mar, 2025 | 1284.6 | 1323.45 | 1277.7 | 1311.95 | 1297.00 |
| 04 Mar, 2025 | 1346.95 | 1346.95 | 1245.0 | 1267.2 | 1426.00 |
| 03 Mar, 2025 | 1286.6 | 1310.35 | 1241.2 | 1255.65 | 2760.00 |
| 28 Feb, 2025 | 1307.0 | 1307.0 | 1272.4 | 1286.6 | 969.00 |
7095
VOLV-B
4576
NGKIF
HCL-INSYS
IGPL