Accelya Solutions India Limited (ACCELYA.BO)

INR 1552.35

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1650.0 1653.0 1587.65 1592.05 3152.00
21 Oct, 2024 1672.05 1693.8 1643.85 1651.4 1013.00
18 Oct, 2024 1729.9 1729.9 1681.0 1689.3 1500.00
17 Oct, 2024 1764.9 1797.0 1701.5 1710.2 3240.00
16 Oct, 2024 1765.5 1774.45 1708.85 1749.95 1719.00
15 Oct, 2024 1750.9 1770.0 1746.3 1764.85 1520.00
14 Oct, 2024 1781.75 1781.75 1741.1 1749.9 657.00
11 Oct, 2024 1785.0 1785.0 1753.2 1763.6 993.00
10 Oct, 2024 1759.25 1840.0 1751.75 1774.25 3640.00
09 Oct, 2024 1645.05 1717.4 1645.05 1697.8 2326.00