Accelya Solutions India Limited (ACCELYA.BO)

INR 1552.35

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1815.0 1871.0 1800.0 1854.05 9577.00
20 Sep, 2024 1740.1 1788.1 1740.1 1780.75 1677.00
19 Sep, 2024 1805.0 1818.0 1728.05 1755.5 4118.00
18 Sep, 2024 1788.0 1809.85 1778.5 1798.9 2796.00
17 Sep, 2024 1819.95 1824.3 1766.1 1784.6 1948.00
16 Sep, 2024 1836.0 1850.0 1805.6 1820.0 2011.00
15 Sep, 2024 1836.0 1850.0 1805.6 1820.0 2011.00
13 Sep, 2024 1820.1 1879.55 1820.1 1830.0 1990.00
12 Sep, 2024 1801.9 1829.0 1779.8 1821.2 2843.00
11 Sep, 2024 1799.8 1832.15 1775.1 1779.3 2393.00