Accelya Solutions India Limited (ACCELYA.BO)

INR 1552.35

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1800.0 1800.0 1765.0 1767.85 317.00
28 Aug, 2024 1783.0 1834.0 1769.95 1795.8 1070.00
27 Aug, 2024 1786.0 1809.9 1782.55 1786.45 1076.00
26 Aug, 2024 1775.0 1810.0 1775.0 1790.3 1070.00
25 Aug, 2024 1775.0 1810.0 1775.0 1790.3 1070.00
23 Aug, 2024 1784.7 1792.3 1775.15 1778.55 1036.00
22 Aug, 2024 1775.15 1808.05 1764.0 1782.45 579.00
21 Aug, 2024 1768.0 1775.2 1755.0 1766.0 635.00
20 Aug, 2024 1720.95 1764.95 1720.95 1758.2 1545.00
19 Aug, 2024 1754.5 1754.5 1722.05 1725.0 252.00