Accelya Solutions India Limited (ACCELYA.BO)

INR 1552.35

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1776.2 1794.95 1765.15 1790.65 1363.00
09 Sep, 2024 1792.95 1799.15 1740.1 1760.0 2720.00
08 Sep, 2024 1792.95 1799.15 1740.1 1768.2 2720.00
06 Sep, 2024 1764.05 1816.0 1751.8 1792.95 3478.00
05 Sep, 2024 1750.63 1777.87 1749.83 1757.0 842.00
04 Sep, 2024 1753.65 1764.95 1735.6 1746.1 1450.00
03 Sep, 2024 1771.0 1771.0 1745.0 1753.95 399.00
02 Sep, 2024 1772.55 1795.2 1750.0 1760.05 1669.00
01 Sep, 2024 1772.55 1795.2 1750.0 1760.05 1669.00
30 Aug, 2024 1736.0 1772.55 1736.0 1760.0 289.00