Accelya Solutions India Limited (ACCELYA.BO)
INR 1321.15
(-1.34%)
INR 1321.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1479.5 | 1490.0 | 1446.85 | 1466.1 | 4940.00 |
| 29 Jan, 2025 | 1475.25 | 1538.9 | 1475.25 | 1514.7 | 11.06 Thousand |
| 28 Jan, 2025 | 1527.55 | 1527.55 | 1457.0 | 1483.4 | 6383.00 |
| 27 Jan, 2025 | 1507.45 | 1522.45 | 1481.0 | 1490.55 | 4562.00 |
| 24 Jan, 2025 | 1529.4 | 1559.0 | 1495.0 | 1500.65 | 7895.00 |
| 23 Jan, 2025 | 1550.0 | 1569.0 | 1494.4 | 1499.7 | 8421.00 |
| 22 Jan, 2025 | 1480.0 | 1530.0 | 1472.4 | 1512.3 | 2430.00 |
| 21 Jan, 2025 | 1511.9 | 1522.6 | 1484.0 | 1494.5 | 517.00 |
| 20 Jan, 2025 | 1525.0 | 1528.0 | 1500.5 | 1507.6 | 949.00 |
| 17 Jan, 2025 | 1513.7 | 1525.0 | 1503.0 | 1512.25 | 753.00 |
7095
VOLV-B
4576
NGKIF
HCL-INSYS
IGPL