Accelya Solutions India Limited (ACCELYA.BO)

INR 1552.35

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1754.5 1754.5 1722.05 1725.0 252.00
16 Aug, 2024 1723.45 1754.65 1707.85 1720.1 1388.00
15 Aug, 2024 1723.45 1754.65 1707.85 1720.1 1388.00
14 Aug, 2024 1763.8 1772.9 1677.0 1689.65 2001.00
13 Aug, 2024 1756.6 1777.25 1756.6 1759.05 332.00
12 Aug, 2024 1794.85 1794.85 1751.95 1760.6 1094.00
11 Aug, 2024 1794.85 1794.85 1751.95 1760.6 1094.00
09 Aug, 2024 1780.0 1780.0 1759.0 1763.9 1453.00
08 Aug, 2024 1809.0 1809.0 1759.1 1760.95 886.00
07 Aug, 2024 1722.95 1809.5 1711.7 1767.05 149.53 Thousand