Accelya Solutions India Limited (ACCELYA.BO)
INR 1321.15
(-1.34%)
INR 1321.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1567.95 | 1584.0 | 1523.9 | 1571.85 | 2268.00 |
| 05 Dec, 2024 | 1601.95 | 1612.0 | 1530.0 | 1539.5 | 3135.00 |
| 04 Dec, 2024 | 1612.0 | 1621.9 | 1586.4 | 1590.1 | 1790.00 |
| 03 Dec, 2024 | 1548.3 | 1615.75 | 1548.3 | 1610.95 | 766.00 |
| 02 Dec, 2024 | 1540.05 | 1592.05 | 1540.05 | 1584.0 | 1421.00 |
| 29 Nov, 2024 | 1569.9 | 1569.9 | 1532.05 | 1562.25 | 1569.00 |
| 28 Nov, 2024 | 1554.0 | 1570.0 | 1531.75 | 1553.9 | 814.00 |
| 27 Nov, 2024 | 1504.0 | 1545.0 | 1504.0 | 1530.05 | 71.71 Thousand |
| 26 Nov, 2024 | 1461.4 | 1495.05 | 1460.0 | 1488.75 | 1192.00 |
| 25 Nov, 2024 | 1457.0 | 1479.9 | 1449.0 | 1457.25 | 2787.00 |
7095
VOLV-B
4576
NGKIF
HCL-INSYS
IGPL