Accelya Solutions India Limited (ACCELYA.BO)

INR 1552.35

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1808.8 1838.8 1750.0 1831.95 1005.00
22 Jul, 2024 1795.0 1841.2 1759.95 1808.7 2365.00
19 Jul, 2024 1899.5 1899.5 1796.3 1824.45 5019.00
18 Jul, 2024 1940.0 1940.0 1868.1 1875.6 1700.00
16 Jul, 2024 1945.0 1955.0 1904.2 1923.95 5241.00
15 Jul, 2024 1950.0 1966.45 1898.0 1909.85 6386.00
12 Jul, 2024 1799.95 1977.95 1799.95 1924.05 28.05 Thousand
11 Jul, 2024 1774.55 1776.5 1759.65 1771.4 484.00
10 Jul, 2024 1772.0 1809.85 1731.55 1764.0 3306.00
09 Jul, 2024 1850.0 1863.85 1776.0 1797.2 3645.00