Accelya Solutions India Limited (ACCELYA.BO)

INR 1552.35

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1860.05 1879.85 1815.0 1854.75 4027.00
05 Jul, 2024 1713.0 1881.0 1713.0 1855.9 5166.00
04 Jul, 2024 1745.0 1754.95 1704.4 1743.5 1293.00
03 Jul, 2024 1743.8 1749.2 1726.75 1739.3 601.00
02 Jul, 2024 1729.0 1760.15 1719.9 1724.45 1272.00
01 Jul, 2024 1704.0 1745.8 1704.0 1723.3 730.00
28 Jun, 2024 1681.0 1756.0 1681.0 1729.1 2792.00
27 Jun, 2024 1703.2 1720.0 1680.0 1688.15 995.00
26 Jun, 2024 1730.0 1735.95 1702.0 1703.7 2205.00
25 Jun, 2024 1759.05 1762.1 1731.9 1735.95 848.00