Accelya Solutions India Limited (ACCELYA.BO)
INR 1321.15
(-1.34%)
INR 1321.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1639.95 | 1639.95 | 1603.95 | 1606.65 | 785.00 |
| 07 Nov, 2024 | 1636.0 | 1642.45 | 1612.35 | 1628.15 | 795.00 |
| 06 Nov, 2024 | 1632.0 | 1634.95 | 1603.0 | 1626.15 | 925.00 |
| 05 Nov, 2024 | 1617.0 | 1629.95 | 1605.0 | 1621.65 | 275.00 |
| 04 Nov, 2024 | 1647.95 | 1647.95 | 1600.05 | 1610.75 | 494.00 |
| 01 Nov, 2024 | 1612.0 | 1637.75 | 1606.05 | 1627.3 | 652.00 |
| 31 Oct, 2024 | 1562.9 | 1602.45 | 1562.9 | 1599.25 | 479.00 |
| 30 Oct, 2024 | 1551.0 | 1612.45 | 1551.0 | 1590.45 | 1490.00 |
| 29 Oct, 2024 | 1573.55 | 1573.55 | 1533.85 | 1554.2 | 1507.00 |
| 28 Oct, 2024 | 1553.15 | 1570.0 | 1526.5 | 1567.15 | 935.00 |
7095
VOLV-B
4576
NGKIF
HCL-INSYS
IGPL